P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's New crop '14  
 Beans-Keller's October  
  November  
 Wheat-Keller's New Crop 15  
Price as of 10/31/14 09:14PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 33°F
Precip: 74%
High: 48°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 48%
High: 61°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 89% Dew Pt: 35oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:05 Sunset: 6:34
As reported at DAYTON, OH at 9:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4Z) 375'0 2'6
CORN (C5H) 387'2 2'2
CORN (C5K) 396'0 2'2
SOYBEANS (S4X) 1047'0 22'2
SOYBEANS (S5F) 1042'4 19'4
SOYBEANS (S5H) 1049'0 17'2
WHEAT (W4Z) 532'0 -3'4
WHEAT (W5H) 545'0 -3'2
WHEAT (W5K) 521'2 -3'6
CORN (@C4Z) 376'2 2'6
CORN (@C5H) 388'6 2'2
CORN (@C5K) 397'2 2'2
SOYBEANS (@S4X) 1041'0 22'2
SOYBEANS (@S5F) 1042'4 19'4
SOYBEANS (@S5H) 1047'0 17'2
WHEAT (@W4Z) 531'6 -3'4
WHEAT (@W5H) 545'0 -3'2
WHEAT (@W5K) 552'2 -3'6
FEEDER CATTLE (FC4X) 234.150 - 0.075
FEEDER CATTLE (FC5F) 228.475
FEEDER CATTLE (FC5H) 225.725 - 0.350
LIVE CATTLE (LC4Z) 166.100 - 1.275
LIVE CATTLE (LC5G) 166.100 - 1.375
LIVE CATTLE (LC5J) 165.525 - 0.575
SOYBEAN MEAL (SM4Z) 3890 90
SOYBEAN MEAL (SM5F) 3650 56
SOYBEAN MEAL (SM5H) 3449 37


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z Options for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H Options for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X Options for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F Options for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H Options for W5H
May 15 521'2 -3'6 553'2s 01:35P Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 01:10P Chart for FC5F Options for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 01:10P Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 01:10P Chart for LC5J Options for LC5J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3843 3940 3837 3890 90 3890s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3590 3700 3570 3650 56 3667s 01:30P Chart for SM5F Options for SM5F
Mar 15 3375 3480 3375 3449 37 3462s 01:30P Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Videos

DTN Videos temporarily unavailable.



DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN