P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's New crop '14  
 Beans-Keller's October  
 Wheat-Keller's New Crop 15  
Price as of 10/23/14 03:38AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 29%
High: 64°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 86% Dew Pt: 39oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:55 Sunset: 6:46
As reported at DAYTON, OH at 4:00 AM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4Z) 352'2 -3'0
CORN (C5H) 366'2 -2'4
CORN (C5K) 376'0 -2'4
SOYBEANS (S4X) 960'0 -1'4
SOYBEANS (S5F) 967'0 -2'0
SOYBEANS (S5H) 976'4 -2'0
WHEAT (W4Z) 522'0 3'0
WHEAT (W5H) 540'4 3'0
WHEAT (W5K) 521'2 3'2
CORN (@C4Z) 352'6 -0'2
CORN (@C5H) 366'6 -0'2
CORN (@C5K) 375'6 -0'2
SOYBEANS (@S4X) 963'6 1'0
SOYBEANS (@S5F) 970'6 1'0
SOYBEANS (@S5H) 978'0 1'0
WHEAT (@W4Z) 522'2 0'0
WHEAT (@W5H) 535'0 -1'0
WHEAT (@W5K) 541'2 -2'4
FEEDER CATTLE (FC4V) 239.450 0.500
FEEDER CATTLE (FC4X) 235.175 1.250
FEEDER CATTLE (FC5F) 229.275 1.025
LIVE CATTLE (LC4V) 168.050 1.500
LIVE CATTLE (LC4Z) 168.050 1.050
LIVE CATTLE (LC5G) 167.650 1.575
SOYBEAN MEAL (SM4Z) 3378 - 49
SOYBEAN MEAL (SM5F) 3300 - 42
SOYBEAN MEAL (SM5H) 3195 - 35


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 10/22 Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
May 15 521'2 3'2 543'6s 10/22 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 03:28A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 03:28A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:28A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'6 1'0 962'6 03:27A Chart for @S4X Options for @S4X
Jan 15 967'6 971'0 963'0 970'6 1'0 969'6 03:27A Chart for @S5F Options for @S5F
Mar 15 975'0 978'2 970'4 978'0 1'0 977'0 03:27A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 522'2 519'2 522'2 0'0 522'2 03:28A Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 535'0 -1'0 536'0 03:28A Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 03:28A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 10/22 Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 10/22 Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 10/22 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3495 3495 3378 3378 - 49 3380s 10/22 Chart for SM4Z Options for SM4Z
Jan 15 3399 3399 3300 3300 - 42 3300s 10/22 Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 10/22 Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN