P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's July  
  New crop '14  
 Beans-Keller's July  
  August  
  New Crop  
 Wheat-Keller's New Crop 14  
Price as of 07/30/14 02:11PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 66%
High: 80°F
Low: 58°F
Precip: 30%
High: 80°F
Low: 61°F
Precip: 47%
High: 78°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 54% Dew Pt: 58oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:33 Sunset: 8:52
As reported at DAYTON, OH at 2:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4U) 361'0 0'2
CORN (C4Z) 371'0 0'4
CORN (C5H) 384'0 0'4
SOYBEANS (S4Q) 1220'4 -6'0
SOYBEANS (S4U) 1111'0 -19'2
SOYBEANS (S4X) 1081'4 -13'6
WHEAT (W4U) 527'2 7'2
WHEAT (W4Z) 542'4 5'6
WHEAT (W5H) 572'0 4'4
CORN (@C4U) 361'6 0'2
CORN (@C4Z) 371'6 0'4
CORN (@C5H) 383'4 0'4
SOYBEANS (@S4Q) 1222'2 -6'0
SOYBEANS (@S4U) 1103'0 -19'2
SOYBEANS (@S4X) 1082'2 -13'6
WHEAT (@W4U) 527'6 7'2
WHEAT (@W4Z) 550'0 5'6
WHEAT (@W5H) 573'0 4'4
FEEDER CATTLE (FC4Q) 223.025 1.600
FEEDER CATTLE (FC4U) 224.200 1.750
FEEDER CATTLE (FC4V) 224.025 1.900
LIVE CATTLE (LC4Q) 159.850 1.075
LIVE CATTLE (LC4V) 159.925 0.850
LIVE CATTLE (LC4Z) 159.925 0.775
SOYBEAN MEAL (SM4Q) 3880 - 78
SOYBEAN MEAL (SM4U) 3620 - 77
SOYBEAN MEAL (SM4V) 3515 - 59


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 01:30P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 01:09P Chart for FC4Q Options for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 01:09P Chart for FC4U Options for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 01:09P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z Options for LC4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3887 3887 3880 3880 - 78 3876s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3658 3658 3620 3620 - 77 3615s 01:30P Chart for SM4U Options for SM4U
Oct 14 3515 3515 3512 3515 - 59 3514s 01:30P Chart for SM4V Options for SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN