P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's New crop '14  
 Beans-Keller's October  
 Wheat-Keller's New Crop 15  
Price as of 10/02/14 05:24AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 80%
High: 53°F
Low: 45°F
Precip: 62%
High: 59°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 7:18
As reported at DAYTON, OH at 6:00 AM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4Z) 320'6 0'4
CORN (C5H) 334'0 0'4
CORN (C5K) 343'0 0'6
SOYBEANS (S4X) 917'4 3'4
SOYBEANS (S5F) 925'4 3'6
SOYBEANS (S5H) 928'0 4'0
WHEAT (W4Z) 479'0 1'2
WHEAT (W5H) 492'0 1'6
WHEAT (W5K) 498'0 2'4
CORN (@C4Z) 319'4 -1'6
CORN (@C5H) 332'2 -1'6
CORN (@C5K) 340'6 -2'0
SOYBEANS (@S4X) 913'2 -3'4
SOYBEANS (@S5F) 921'4 -3'4
SOYBEANS (@S5H) 930'2 -3'4
WHEAT (@W4Z) 480'4 1'4
WHEAT (@W5H) 494'6 2'4
WHEAT (@W5K) 503'0 1'6
FEEDER CATTLE (FC4V) 235.425 3.000
FEEDER CATTLE (FC4X) 238.050 3.000
FEEDER CATTLE (FC5F) 231.775 3.000
LIVE CATTLE (LC4V) 162.475 2.025
LIVE CATTLE (LC4Z) 165.900 2.425
LIVE CATTLE (LC5G) 165.800 1.900
SOYBEAN MEAL (SM4V) 3055 7
SOYBEAN MEAL (SM4Z) 2994 - 3
SOYBEAN MEAL (SM5F) 2957 - 1


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 10/01 Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 10/01 Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 10/01 Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z Options for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 10/01 Chart for W5H Options for W5H
May 15 498'0 2'4 501'2s 10/01 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 319'4 -1'6 321'2 05:13A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'2 -1'6 334'0 05:13A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 340'6 -2'0 342'6 05:13A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 913'0 913'2 -3'4 916'6 05:13A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'4 921'4 -3'4 925'0 05:13A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 930'0 930'2 -3'4 933'6 05:13A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'6 1'6 479'0 05:12A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 05:13A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 503'0 1'6 501'2 05:13A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 10/01 Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 10/01 Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 10/01 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 10/01 Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 10/01 Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 10/01 Chart for LC5G Options for LC5G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3048 3055 3048 3055 7 3053s 10/01 Chart for SM4V Options for SM4V
Dec 14 2975 2994 2960 2994 - 3 2986s 10/01 Chart for SM4Z Options for SM4Z
Jan 15 2957 2957 2957 2957 - 1 2973s 10/01 Chart for SM5F Options for SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN