P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's September  
  New crop '14  
 Beans-Keller's By 09/26  
  New Crop  
 Wheat-Keller's September  
  New Crop 15  
Price as of 09/20/14 09:01PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 58°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 71% Dew Pt: 64oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 7:36
As reported at DAYTON, OH at 9:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4Z) 331'6 -6'6
CORN (C5H) 344'0 -6'4
CORN (C5K) 355'0 -6'2
SOYBEANS (S4X) 956'6 -14'4
SOYBEANS (S5F) 969'4 -14'2
SOYBEANS (S5H) 973'0 -14'2
WHEAT (W4Z) 475'0 -14'0
WHEAT (W5H) 490'4 -14'6
WHEAT (W5K) 588'4 -14'6
CORN (@C4Z) 331'6 -6'6
CORN (@C5H) 344'0 -6'4
CORN (@C5K) 352'6 -6'2
SOYBEANS (@S4X) 957'6 -14'4
SOYBEANS (@S5F) 966'0 -14'2
SOYBEANS (@S5H) 973'0 -14'2
WHEAT (@W4Z) 474'2 -14'0
WHEAT (@W5H) 490'4 -14'6
WHEAT (@W5K) 502'2 -14'6
FEEDER CATTLE (FC4U) 230.800 0.700
FEEDER CATTLE (FC4V) 228.725 1.025
FEEDER CATTLE (FC4X) 226.325 1.400
LIVE CATTLE (LC4V) 155.650 0.025
LIVE CATTLE (LC4Z) 158.650 - 0.225
LIVE CATTLE (LC5G) 160.250 0.875
SOYBEAN MEAL (SM4V) 3230 - 47
SOYBEAN MEAL (SM4Z) 3160 - 49
SOYBEAN MEAL (SM5F) 3155 - 48


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
May 15 588'4 -14'6 502'4s 09/19 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3250 3250 3230 3230 - 47 3241s 09/19 Chart for SM4V Options for SM4V
Dec 14 3157 3162 3152 3160 - 49 3154s 09/19 Chart for SM4Z Options for SM4Z
Jan 15 3140 3155 3140 3155 - 48 3129s 09/19 Chart for SM5F Options for SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN