P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's December  
  New Crop 15  
 Beans-Keller's December  
  New Crop 15  
 Wheat-Keller's December  
  New Crop 15  
Price as of 12/18/14 02:58PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 27°F
Precip: 21%
High: 36°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 75% Dew Pt: 21oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:53 Sunset: 5:13
As reported at DAYTON, OH at 3:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C5H) 411'2 2'6
CORN (C5K) 419'4 3'0
CORN (C5N) 426'0 3'0
SOYBEANS (S5F) 1034'0 8'0
SOYBEANS (S5H) 1042'0 8'0
SOYBEANS (S5K) 1048'4 9'2
WHEAT (W5H) 653'4 6'6
WHEAT (W5K) 620'4 6'0
WHEAT (W5N) 652'4 7'2
CORN (@C5H) 411'2 2'6
CORN (@C5K) 420'0 3'0
CORN (@C5N) 426'4 3'0
SOYBEANS (@S5F) 1035'4 8'0
SOYBEANS (@S5H) 1044'0 8'0
SOYBEANS (@S5K) 1051'0 9'2
WHEAT (@W5H) 653'0 6'6
WHEAT (@W5K) 655'2 6'0
WHEAT (@W5N) 653'2 7'2
FEEDER CATTLE (FC5F) 217.225 0.475
FEEDER CATTLE (FC5H) 213.725 1.525
FEEDER CATTLE (FC5J) 214.175 2.075
LIVE CATTLE (LC4Z) 158.500 2.275
LIVE CATTLE (LC5G) 158.825 2.700
LIVE CATTLE (LC5J) 158.000 2.650
SOYBEAN MEAL (SM5F) 3653 60
SOYBEAN MEAL (SM5H) 3533 42
SOYBEAN MEAL (SM5K) 3475 32


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 01:30P Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 01:30P Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 01:30P Chart for S5F Options for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 01:30P Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 01:30P Chart for W5K Options for W5K
Jul 15 652'4 652'4 652'4 652'4 7'2 654'0s 01:30P Chart for W5N Options for W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 02:40P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 02:35P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 02:32P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 02:39P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 02:34P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 02:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 02:43P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 02:30P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 02:44P Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 01:15P Chart for FC5F Options for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 01:15P Chart for FC5H Options for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 01:15P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J Options for LC5J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3615 3670 3615 3653 60 3653s 01:30P Chart for SM5F Options for SM5F
Mar 15 3531 3565 3531 3533 42 3539s 01:30P Chart for SM5H Options for SM5H
May 15 3475 3475 3475 3475 32 3484s 01:30P Chart for SM5K Options for SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN