P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's January  
  New Crop 15  
 Beans-Keller's January  
  New Crop 15  
 Wheat-Keller's January  
  New Crop 15  
Price as of 01/28/15 12:10PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 7°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 78%
High: 30°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 60%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 71% Dew Pt: 16oF
Barom: 30.4 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 5:51
As reported at DAYTON, OH at 12:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C5H) 377'2 -4'0
CORN (C5K) 385'0 -4'6
CORN (C5N) 397'0 -3'0
SOYBEANS (S5H) 969'6 -4'0
SOYBEANS (S5K) 978'6 -2'4
SOYBEANS (S5N) 987'0 -9'0
WHEAT (W5H) 513'6 -5'2
WHEAT (W5K) 514'4 -8'4
WHEAT (W5N) 529'2 -0'4
CORN (@C5H) 376'4 -4'6
CORN (@C5K) 385'0 -4'6
CORN (@C5N) 392'4 -4'4
SOYBEANS (@S5H) 971'0 -2'6
SOYBEANS (@S5K) 977'4 -3'6
SOYBEANS (@S5N) 983'6 -3'2
WHEAT (@W5H) 503'6 -15'2
WHEAT (@W5K) 508'2 -14'6
WHEAT (@W5N) 514'4 -14'2
FEEDER CATTLE (FC5F) 210.600
FEEDER CATTLE (FC5H) 205.000 1.175
FEEDER CATTLE (FC5J) 205.275
LIVE CATTLE (LC5G) 154.100 1.275
LIVE CATTLE (LC5J) 151.700 0.700
LIVE CATTLE (LC5M) 144.600 - 0.100
SOYBEAN MEAL (SM5H) 3390 24
SOYBEAN MEAL (SM5K) 3278 - 10
SOYBEAN MEAL (SM5N) 3270 - 33


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 376'6 377'2 -4'0 381'2 11:49A Chart for C5H Options for C5H
May 15 388'2 388'4 385'0 385'0 -4'6 389'6 11:52A Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 969'6 -4'0 973'6 11:13A Chart for S5H Options for S5H
May 15 977'4 980'0 974'6 978'6 -2'4 981'2 11:04A Chart for S5K Options for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -5'2 519'0 08:30A Chart for W5H Options for W5H
May 15 514'4 514'4 514'4 514'4 -8'4 523'0 10:10A Chart for W5K Options for W5K
Jul 15 529'2 -0'4 528'6s 01/27 Chart for W5N Options for W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 376'4 376'4 -4'6 381'2 12:00P Chart for @C5H Options for @C5H
May 15 389'2 389'6 384'6 385'0 -4'6 389'6 12:00P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 392'0 392'4 -4'4 397'0 12:00P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 971'0 -2'6 973'6 12:00P Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'4 -3'6 981'2 11:59A Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 983'6 -3'2 987'0 12:00P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'6 503'6 -15'2 519'0 11:59A Chart for @W5H Options for @W5H
May 15 523'6 524'4 508'0 508'2 -14'6 523'0 11:59A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 514'4 -14'2 528'6 11:59A Chart for @W5N Options for @W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.775 Chart for FC5F Options for FC5F
Mar 15 205.000 205.000 204.950 205.000 1.175 203.825 11:39A Chart for FC5H Options for FC5H
Apr 15 205.275 205.225 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.275 152.600 154.100 1.275 152.825 11:54A Chart for LC5G Options for LC5G
Apr 15 151.175 151.900 150.600 151.700 0.700 151.000 11:54A Chart for LC5J Options for LC5J
Jun 15 144.200 145.000 143.800 144.600 - 0.100 144.700 10:56A Chart for LC5M Options for LC5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3345 3390 3341 3390 24 3366 10:41A Chart for SM5H Options for SM5H
May 15 3278 3278 3278 3278 - 10 3288 09:38A Chart for SM5K Options for SM5K
Jul 15 3270 3270 3270 3270 - 33 3265s 01/27 Chart for SM5N Options for SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

DTN Videos
 02:47
1/28/2015 Central Brazil Showers Wednesday
 01:28
1/28/2015 Grains Mixed Wednesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN