P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's April  
  New crop '14  
 Beans-Keller's April  
  New Crop  
 Wheat-Keller's April  
  New Crop 14  
Price as of 04/24/14 10:12PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 53°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 30%
High: 71°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 53°F
Precip: 60%
High: 73°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 28% Dew Pt: 24oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 8:25
As reported at DAYTON, OH at 10:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4K) 501'0 -2'2
CORN (C4N) 507'0 -2'2
CORN (C4U) 507'4 -2'2
SOYBEANS (S4K) 1471'0 3'4
SOYBEANS (S4N) 1472'0 5'2
SOYBEANS (S4Q) 1399'0 9'0
WHEAT (W4K) 678'0 12'4
WHEAT (W4N) 683'6 13'6
WHEAT (W4U) 715'4 13'6
CORN (@C4K) 502'6 1'4
CORN (@C4N) 508'6 1'4
CORN (@C4U) 506'2 1'2
SOYBEANS (@S4K) 1478'2 6'2
SOYBEANS (@S4N) 1476'2 6'2
SOYBEANS (@S4Q) 1411'4 2'0
WHEAT (@W4K) 691'4 2'4
WHEAT (@W4N) 699'4 3'0
WHEAT (@W4U) 708'0 2'4
FEEDER CATTLE (FC4K) 179.600 0.975
FEEDER CATTLE (FC4Q) 184.075 1.600
FEEDER CATTLE (FC4U) 184.025 1.325
LIVE CATTLE (LC4J) 144.250 0.325
LIVE CATTLE (LC4M) 135.850 0.750
LIVE CATTLE (LC4Q) 134.925 0.700
SOYBEAN MEAL (SM4K) 4810 21
SOYBEAN MEAL (SM4N) 4704 17
SOYBEAN MEAL (SM4Q) 4457 28


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N Options for W4N
Sep 14 715'4 13'6 705'4s 01:24P Chart for W4U Options for W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'6 1'4 501'2 10:01P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'6 1'4 507'2 10:01P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 10:01P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1478'2 1472'0 1478'2 6'2 1472'0 10:01P Chart for @S4K Options for @S4K
Jul 14 1470'2 1476'4 1470'0 1476'2 6'2 1470'0 10:01P Chart for @S4N Options for @S4N
Aug 14 1409'4 1412'4 1409'2 1411'4 2'0 1409'4 10:01P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 691'4 2'4 689'0 10:01P Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 699'4 3'0 696'4 10:01P Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 708'0 2'4 705'4 10:01P Chart for @W4U Options for @W4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4790 4817 4779 4810 21 4802s 01:24P Chart for SM4K Options for SM4K
Jul 14 4695 4715 4691 4704 17 4707s 01:24P Chart for SM4N Options for SM4N
Aug 14 4457 4457 4457 4457 28 4464s 01:24P Chart for SM4Q Options for SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN