P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's July  
  New crop '14  
 Beans-Keller's July  
  August  
  New Crop  
 Wheat-Keller's New Crop 14  
Price as of 07/23/14 03:07PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 65°F
Precip: 51%
High: 76°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 75%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 71% Dew Pt: 68oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:59
As reported at DAYTON, OH at 3:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4U) 362'4 2'2
CORN (C4Z) 371'0 2'4
CORN (C5H) 379'4 2'2
SOYBEANS (S4Q) 1202'0 17'0
SOYBEANS (S4U) 1100'0 16'6
SOYBEANS (S4X) 1076'4 18'6
WHEAT (W4U) 531'0 6'2
WHEAT (W4Z) 552'0 5'6
WHEAT (W5H) 576'4 5'2
CORN (@C4U) 362'0 2'2
CORN (@C4Z) 370'2 2'4
CORN (@C5H) 382'0 2'2
SOYBEANS (@S4Q) 1201'0 17'0
SOYBEANS (@S4U) 1102'2 16'6
SOYBEANS (@S4X) 1076'4 18'6
WHEAT (@W4U) 529'6 6'2
WHEAT (@W4Z) 553'4 5'6
WHEAT (@W5H) 576'6 5'2
FEEDER CATTLE (FC4Q) 217.250 1.225
FEEDER CATTLE (FC4U) 218.400 1.625
FEEDER CATTLE (FC4V) 218.175 1.275
LIVE CATTLE (LC4Q) 156.100 0.100
LIVE CATTLE (LC4V) 157.950 0.125
LIVE CATTLE (LC4Z) 157.800 - 0.200
SOYBEAN MEAL (SM4Q) 3922 97
SOYBEAN MEAL (SM4U) 3635 59
SOYBEAN MEAL (SM4V) 3510 49


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 576'4 5'2 577'6s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 02:54P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 02:41P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 02:53P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 531'0 520'2 529'6 6'2 530'6s 02:32P Chart for @W4U Options for @W4U
Dec 14 548'4 555'0 544'2 553'4 5'6 554'4s 02:40P Chart for @W4Z Options for @W4Z
Mar 15 570'2 578'0 569'0 576'6 5'2 577'6s 01:30P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 01:18P Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 01:18P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 01:18P Chart for LC4Z Options for LC4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3894 3922 3894 3922 97 3915s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3630 3635 3630 3635 59 3643s 01:30P Chart for SM4U Options for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 01:30P Chart for SM4V Options for SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN