P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's August  
  New crop '14  
 Beans-Keller's August  
  New Crop  
 Wheat-Keller's August  
  New Crop 15  
Price as of 08/27/14 08:16PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 71°F
Precip: 60%
High: 85°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 71% Dew Pt: 70oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 8:14
As reported at DAYTON, OH at 8:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4U) 355'6 0'0
CORN (C4Z) 365'0 0'0
CORN (C5H) 375'2 -0'2
SOYBEANS (S4U) 1086'0 10'2
SOYBEANS (S4X) 1024'0 -4'2
SOYBEANS (S5F) 1040'0 -3'6
WHEAT (W4U) 547'4 5'6
WHEAT (W4Z) 562'4 5'6
WHEAT (W5H) 570'0 5'4
CORN (@C4U) 355'0 -1'0
CORN (@C4Z) 364'0 -1'0
CORN (@C5H) 377'0 -1'2
SOYBEANS (@S4U) 1082'2 -3'4
SOYBEANS (@S4X) 1027'0 3'2
SOYBEANS (@S5F) 1035'0 3'2
WHEAT (@W4U) 546'4 -0'6
WHEAT (@W4Z) 560'4 -1'6
WHEAT (@W5H) 580'0 -2'4
FEEDER CATTLE (FC4Q) 218.150 0.625
FEEDER CATTLE (FC4U) 214.475 0.275
FEEDER CATTLE (FC4V) 212.125 - 0.325
LIVE CATTLE (LC4Q) 153.200 - 0.350
LIVE CATTLE (LC4V) 147.800 - 0.425
LIVE CATTLE (LC4Z) 150.825 - 0.475
SOYBEAN MEAL (SM4U) 4185 281
SOYBEAN MEAL (SM4V) 3562 50
SOYBEAN MEAL (SM4Z) 3442 7


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 01:30P Chart for C4U Options for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 375'2 -0'2 378'2s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 01:30P Chart for S4U Options for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'2 1023'6s 01:30P Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 547'4 547'4 547'4 5'6 547'2s 01:30P Chart for W4U Options for W4U
Dec 14 557'4 562'4 557'4 562'4 5'6 562'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 570'0 5'4 582'4s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'0 -1'0 356'0 08:05P Chart for @C4U Options for @C4U
Dec 14 364'2 364'6 363'6 363'6 -1'2 365'0 08:05P Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'0 376'6 377'0 -1'2 378'2 08:05P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1081'0 1082'2 -3'4 1085'6 08:05P Chart for @S4U Options for @S4U
Nov 14 1023'4 1027'0 1022'6 1027'0 3'2 1023'6 08:05P Chart for @S4X Options for @S4X
Jan 15 1031'2 1035'0 1031'0 1035'0 3'2 1031'6 08:05P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 546'0 546'4 -0'6 547'2 08:05P Chart for @W4U Options for @W4U
Dec 14 562'2 562'4 559'6 561'0 -1'2 562'2 08:05P Chart for @W4Z Options for @W4Z
Mar 15 582'2 582'4 580'0 580'0 -2'4 582'4 08:05P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 218.175 217.250 218.150 0.625 218.150s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 214.475 214.475 214.475 214.475 0.275 214.475s 01:11P Chart for FC4U Options for FC4U
Oct 14 211.325 212.150 211.250 212.125 - 0.325 212.150s 01:11P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 01:11P Chart for LC4Z Options for LC4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4185 4185 4155 4185 281 4168s 01:30P Chart for SM4U Options for SM4U
Oct 14 3530 3565 3530 3562 50 3570s 01:30P Chart for SM4V Options for SM4V
Dec 14 3425 3447 3423 3442 7 3442s 01:30P Chart for SM4Z Options for SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN